UniCredit Discount Zert ADS 28.11.../ DE000HD2VFJ9 /
| 24/01/2025 19:40:49 | Chg. -0.320 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
|---|---|---|---|---|---|---|
| 161.250EUR | -0.20% | 0 Turnover: 0.000 |
161.330Bid Size: 1,000 | 161.400Ask Size: 1,000 | 161.530 | 161.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:40:49 | 161.250 | 0 |
| 24/01/2025 | 18:26:02 | 161.250 | 0 |
| 24/01/2025 | 17:25:10 | 161.310 | 0 |
| 24/01/2025 | 17:06:54 | 161.310 | 0 |
| 24/01/2025 | 16:39:54 | 161.220 | 0 |
| 24/01/2025 | 16:00:47 | 161.310 | 0 |
| 24/01/2025 | 15:25:12 | 161.310 | 0 |
| 24/01/2025 | 14:24:42 | 161.400 | 0 |
| 24/01/2025 | 13:26:32 | 161.400 | 0 |
| 24/01/2025 | 12:26:22 | 161.410 | 0 |
| 24/01/2025 | 11:27:22 | 161.410 | 0 |
| 24/01/2025 | 10:36:50 | 161.500 | 0 |
| 24/01/2025 | 09:48:19 | 161.400 | 0 |
All quotes in EUR