UniCredit Discount Zert ADS 28.11.../ DE000HD2VFH3 /
| 1/24/2025 7:40:41 PM | Chg. -0.300 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.570EUR | -0.19% | 0 Turnover: 0.000 |
156.640Bid Size: 1,000 | 156.710Ask Size: 1,000 | 156.920 | 156.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:40:41 PM | 156.570 | 0 |
| 1/24/2025 | 7:05:52 PM | 156.570 | 0 |
| 1/24/2025 | 6:19:04 PM | 156.570 | 0 |
| 1/24/2025 | 5:19:16 PM | 156.610 | 0 |
| 1/24/2025 | 5:03:13 PM | 156.610 | 0 |
| 1/24/2025 | 4:34:14 PM | 156.530 | 0 |
| 1/24/2025 | 3:48:27 PM | 156.620 | 0 |
| 1/24/2025 | 2:51:42 PM | 156.700 | 0 |
| 1/24/2025 | 2:02:52 PM | 156.700 | 0 |
| 1/24/2025 | 1:15:42 PM | 156.690 | 0 |
| 1/24/2025 | 12:14:27 PM | 156.720 | 0 |
| 1/24/2025 | 11:23:14 AM | 156.720 | 0 |
| 1/24/2025 | 10:34:02 AM | 156.800 | 0 |
All quotes in EUR