UniCredit Discount Zert ADS 28.02.../ DE000HD9N4A1 /
| 10/01/2025 19:38:47 | Chg. +0.350 | Volume | Bid21:39:01 | Ask21:39:01 | High | Low |
|---|---|---|---|---|---|---|
| 228.620EUR | +0.15% | 0 Turnover: 0.000 |
228.710Bid Size: 500 | 228.920Ask Size: 500 | 228.960 | 228.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:38:47 | 228.620 | 0 |
| 10/01/2025 | 19:11:06 | 228.500 | 0 |
| 10/01/2025 | 18:16:56 | 228.250 | 0 |
| 10/01/2025 | 17:29:23 | 228.390 | 0 |
| 10/01/2025 | 16:33:49 | 228.510 | 0 |
| 10/01/2025 | 15:57:08 | 228.510 | 0 |
| 10/01/2025 | 15:28:22 | 228.760 | 0 |
| 10/01/2025 | 14:42:43 | 228.520 | 0 |
| 10/01/2025 | 13:45:44 | 228.960 | 0 |
| 10/01/2025 | 13:14:05 | 228.840 | 0 |
| 10/01/2025 | 12:48:01 | 228.760 | 0 |
| 10/01/2025 | 11:57:24 | 228.760 | 0 |
| 10/01/2025 | 11:00:18 | 228.500 | 0 |
All quotes in EUR