UniCredit Discount Zert ADS 28.02.../ DE000HD1JF72 /
| 24/01/2025 20:26:25 | Chg. +0.01 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 179.51EUR | +0.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 179.56 | 179.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:26:25 | 179.51 | 0 |
| 24/01/2025 | 19:06:19 | 179.53 | 0 |
| 24/01/2025 | 16:20:20 | 179.56 | 0 |
| 24/01/2025 | 10:12:18 | 179.56 | 0 |
| 23/01/2025 | 20:44:27 | 179.50 | 0 |
| 23/01/2025 | 19:13:39 | 179.51 | 0 |
| 23/01/2025 | 16:26:46 | 179.55 | 0 |
| 23/01/2025 | 10:11:06 | 179.54 | 0 |
| 22/01/2025 | 20:26:38 | 179.44 | 0 |
| 22/01/2025 | 19:07:06 | 179.46 | 0 |
| 22/01/2025 | 16:22:19 | 179.50 | 0 |
| 22/01/2025 | 10:04:29 | 179.49 | 0 |
| 21/01/2025 | 20:24:40 | 179.40 | 0 |
All quotes in EUR