UniCredit Discount Zert ADS 28.02.../ DE000HD015B5 /
| 1/10/2025 9:11:56 PM | Chg. +0.03 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 139.40EUR | +0.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 139.49 | 139.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:11:56 PM | 139.40 | 0 |
| 1/10/2025 | 8:22:30 PM | 139.40 | 0 |
| 1/10/2025 | 7:34:13 PM | 139.42 | 0 |
| 1/10/2025 | 6:22:42 PM | 139.42 | 0 |
| 1/10/2025 | 3:22:05 PM | 139.49 | 0 |
| 1/9/2025 | 8:20:39 PM | 139.37 | 0 |
| 1/9/2025 | 6:59:50 PM | 139.39 | 0 |
| 1/9/2025 | 4:49:29 PM | 139.47 | 0 |
| 1/9/2025 | 10:07:00 AM | 139.47 | 0 |
| 1/8/2025 | 8:24:32 PM | 139.35 | 0 |
| 1/8/2025 | 7:08:21 PM | 139.37 | 0 |
| 1/8/2025 | 4:21:01 PM | 139.44 | 0 |
| 1/8/2025 | 10:12:48 AM | 139.44 | 0 |
All quotes in EUR