UniCredit Discount Zert ADS 28.02.../ DE000HD015B5 /
| 10/01/2025 21:11:56 | Chg. +0.03 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 139.40EUR | +0.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 139.49 | 139.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:11:56 | 139.40 | 0 |
| 10/01/2025 | 20:22:30 | 139.40 | 0 |
| 10/01/2025 | 19:34:13 | 139.42 | 0 |
| 10/01/2025 | 18:22:42 | 139.42 | 0 |
| 10/01/2025 | 15:22:05 | 139.49 | 0 |
| 09/01/2025 | 20:20:39 | 139.37 | 0 |
| 09/01/2025 | 18:59:50 | 139.39 | 0 |
| 09/01/2025 | 16:49:29 | 139.47 | 0 |
| 09/01/2025 | 10:07:00 | 139.47 | 0 |
| 08/01/2025 | 20:24:32 | 139.35 | 0 |
| 08/01/2025 | 19:08:21 | 139.37 | 0 |
| 08/01/2025 | 16:21:01 | 139.44 | 0 |
| 08/01/2025 | 10:12:48 | 139.44 | 0 |
All quotes in EUR