UniCredit Discount Zert ADS 28.02.../ DE000HC906Q4 /
| 10/01/2025 19:39:04 | Var. +0.14 | Volume | Denaro21:00:05 | Lettera21:00:05 | Max | Min |
|---|---|---|---|---|---|---|
| 174.20EUR | +0.08% | - Fatturato: - |
174.20Quantità in denaro: 1,000 | -Quantità in lettera: - | 174.23 | 174.16 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 19:39:04 | 174.20 | 0 |
| 10/01/2025 | 17:42:32 | 174.16 | 0 |
| 10/01/2025 | 16:56:35 | 174.23 | 0 |
| 09/01/2025 | 20:57:19 | 174.06 | 0 |
| 09/01/2025 | 19:38:10 | 174.08 | 0 |
| 09/01/2025 | 18:07:28 | 174.08 | 0 |
| 09/01/2025 | 15:34:05 | 174.15 | 0 |
| 09/01/2025 | 09:20:58 | 174.12 | 0 |
| 08/01/2025 | 21:29:08 | 174.01 | 0 |
| 08/01/2025 | 19:58:05 | 174.03 | 0 |
| 08/01/2025 | 18:19:19 | 174.01 | 0 |
| 08/01/2025 | 15:22:22 | 174.07 | 0 |
| 08/01/2025 | 09:23:53 | 174.07 | 0 |
Tutte le quotazioni in EUR