UniCredit Discount Zert ADS 28.02.../ DE000HC906L5 /
| 10/01/2025 19:33:11 | Chg. +0.050 | Volume | Bid21:59:20 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 154.360EUR | +0.03% | 0 Turnover: 0.000 |
154.400Bid Size: 1,000 | -Ask Size: - | 154.420 | 154.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:33:11 | 154.360 | 0 |
| 10/01/2025 | 18:26:50 | 154.350 | 0 |
| 10/01/2025 | 17:40:07 | 154.350 | 0 |
| 10/01/2025 | 16:43:43 | 154.420 | 0 |
| 10/01/2025 | 15:46:25 | 154.420 | 0 |
| 10/01/2025 | 15:25:37 | 154.420 | 0 |
| 10/01/2025 | 14:28:46 | 154.410 | 0 |
| 10/01/2025 | 13:29:57 | 154.410 | 0 |
| 10/01/2025 | 13:08:37 | 154.410 | 0 |
| 10/01/2025 | 12:43:16 | 154.410 | 0 |
| 10/01/2025 | 11:42:29 | 154.410 | 0 |
| 10/01/2025 | 10:53:20 | 154.400 | 0 |
| 10/01/2025 | 09:56:43 | 154.400 | 0 |
All quotes in EUR