UniCredit Discount Zert ADS 22.08.../ DE000HD1JFF4 /
| 10/01/2025 21:00:00 | Diferencia -0.01 | Volumen | Bid22:00:30 | Ask22:00:30 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 175.96EUR | -0.01% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 176.10 | 175.81 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 21:00:00 | 175.96 | 0 |
| 10/01/2025 | 20:15:24 | 175.96 | 0 |
| 10/01/2025 | 19:26:38 | 175.90 | 0 |
| 10/01/2025 | 18:15:12 | 175.81 | 0 |
| 10/01/2025 | 15:11:33 | 176.10 | 0 |
| 10/01/2025 | 15:09:06 | 176.10 | 0 |
| 09/01/2025 | 20:18:44 | 175.97 | 0 |
| 09/01/2025 | 18:58:48 | 175.96 | 0 |
| 09/01/2025 | 16:43:20 | 176.07 | 0 |
| 09/01/2025 | 9:59:51 | 175.93 | 0 |
| 08/01/2025 | 20:22:37 | 175.82 | 0 |
| 08/01/2025 | 19:05:41 | 175.76 | 0 |
| 08/01/2025 | 16:15:34 | 175.72 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR