UniCredit Discount Zert ADS 22.08.../ DE000HD1JFE7 /
| 1/10/2025 7:25:49 PM | Chg. -0.030 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 171.350EUR | -0.02% | 0 Turnover: 0.000 |
171.430Bid Size: 1,000 | 171.560Ask Size: 1,000 | 171.590 | 171.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:25:49 PM | 171.350 | 0 |
| 1/10/2025 | 7:05:33 PM | 171.350 | 0 |
| 1/10/2025 | 6:19:07 PM | 171.260 | 0 |
| 1/10/2025 | 5:17:42 PM | 171.400 | 0 |
| 1/10/2025 | 4:31:40 PM | 171.400 | 0 |
| 1/10/2025 | 3:49:49 PM | 171.490 | 0 |
| 1/10/2025 | 3:24:19 PM | 171.490 | 0 |
| 1/10/2025 | 2:39:09 PM | 171.400 | 0 |
| 1/10/2025 | 1:53:29 PM | 171.590 | 0 |
| 1/10/2025 | 1:04:45 PM | 171.590 | 0 |
| 1/10/2025 | 12:58:01 PM | 171.570 | 0 |
| 1/10/2025 | 12:19:02 PM | 171.570 | 0 |
| 1/10/2025 | 11:32:44 AM | 171.570 | 0 |
All quotes in EUR