UniCredit Discount Zert ADS 22.08.../ DE000HD1JFE7 /
| 24/01/2025 19:34:08 | Chg. -0.200 | Volume | Bid21:59:15 | Ask21:59:15 | High | Low |
|---|---|---|---|---|---|---|
| 172.520EUR | -0.12% | 0 Turnover: 0.000 |
172.610Bid Size: 1,000 | 172.680Ask Size: 1,000 | 172.800 | 172.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:34:08 | 172.520 | 0 |
| 24/01/2025 | 19:13:41 | 172.520 | 0 |
| 24/01/2025 | 18:12:02 | 172.520 | 0 |
| 24/01/2025 | 17:23:32 | 172.570 | 0 |
| 24/01/2025 | 16:54:59 | 172.480 | 0 |
| 24/01/2025 | 16:33:18 | 172.480 | 0 |
| 24/01/2025 | 15:50:21 | 172.580 | 0 |
| 24/01/2025 | 15:19:07 | 172.580 | 0 |
| 24/01/2025 | 14:22:37 | 172.670 | 0 |
| 24/01/2025 | 13:34:26 | 172.580 | 0 |
| 24/01/2025 | 12:38:22 | 172.660 | 0 |
| 24/01/2025 | 11:38:22 | 172.660 | 0 |
| 24/01/2025 | 10:46:02 | 172.660 | 0 |
All quotes in EUR