UniCredit Discount Zert ADB 27.06.../ DE000HD1NGT5 /
| 24/01/2025 20:23:03 | Chg. -2.36 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 409.63EUR | -0.57% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 410.32 | 409.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:23:03 | 409.63 | 0 |
| 24/01/2025 | 19:01:02 | 410.05 | 0 |
| 24/01/2025 | 16:13:57 | 410.32 | 0 |
| 24/01/2025 | 10:05:56 | 409.86 | 0 |
| 23/01/2025 | 20:41:29 | 411.99 | 0 |
| 23/01/2025 | 19:11:32 | 410.64 | 0 |
| 23/01/2025 | 16:20:06 | 410.67 | 0 |
| 23/01/2025 | 10:04:10 | 413.06 | 0 |
| 22/01/2025 | 20:22:53 | 413.20 | 0 |
| 22/01/2025 | 19:03:07 | 412.88 | 0 |
| 22/01/2025 | 16:15:43 | 414.00 | 0 |
| 22/01/2025 | 09:58:18 | 412.23 | 0 |
| 21/01/2025 | 20:22:14 | 413.64 | 0 |
All quotes in EUR