UniCredit Discount Zert ADB 27.06.../ DE000HD1NGQ1 /
| 24/01/2025 19:28:28 | Chg. -1.290 | Volume | Bid21:56:05 | Ask21:56:05 | High | Low |
|---|---|---|---|---|---|---|
| 397.420EUR | -0.32% | 0 Turnover: 0.000 |
396.740Bid Size: 500 | 396.770Ask Size: 500 | 398.850 | 396.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:28:28 | 397.420 | 0 |
| 24/01/2025 | 18:32:59 | 397.790 | 0 |
| 24/01/2025 | 17:32:59 | 398.850 | 0 |
| 24/01/2025 | 17:05:58 | 398.580 | 0 |
| 24/01/2025 | 16:32:26 | 398.000 | 0 |
| 24/01/2025 | 15:58:02 | 397.300 | 0 |
| 24/01/2025 | 14:59:36 | 397.670 | 0 |
| 24/01/2025 | 14:13:06 | 398.010 | 0 |
| 24/01/2025 | 13:14:06 | 397.370 | 0 |
| 24/01/2025 | 12:27:19 | 397.000 | 0 |
| 24/01/2025 | 11:34:00 | 396.930 | 0 |
| 24/01/2025 | 10:44:25 | 396.710 | 0 |
| 24/01/2025 | 09:54:42 | 397.380 | 0 |
All quotes in EUR