UniCredit Discount Zert ADB 27.06.../ DE000HD1NGP3 /
| 24/01/2025 19:35:50 | Chg. -0.580 | Volume | Bid21:56:32 | Ask21:56:32 | High | Low |
|---|---|---|---|---|---|---|
| 391.150EUR | -0.15% | 0 Turnover: 0.000 |
390.890Bid Size: 500 | 390.920Ask Size: 500 | 392.200 | 389.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:35:50 | 391.150 | 0 |
| 24/01/2025 | 18:31:57 | 391.460 | 0 |
| 24/01/2025 | 17:35:51 | 392.010 | 0 |
| 24/01/2025 | 16:58:57 | 392.200 | 0 |
| 24/01/2025 | 16:38:31 | 391.460 | 0 |
| 24/01/2025 | 15:50:27 | 391.090 | 0 |
| 24/01/2025 | 14:52:52 | 391.000 | 0 |
| 24/01/2025 | 14:05:52 | 391.220 | 0 |
| 24/01/2025 | 13:20:02 | 390.590 | 0 |
| 24/01/2025 | 12:33:12 | 390.170 | 0 |
| 24/01/2025 | 11:38:34 | 389.960 | 0 |
| 24/01/2025 | 10:44:32 | 389.960 | 0 |
| 24/01/2025 | 09:45:57 | 390.440 | 0 |
All quotes in EUR