UniCredit Discount Zert ABEC 27.0.../ DE000HD8P7L0 /
| 23/01/2025 19:31:10 | Chg. -0.150 | Volume | Bid21:54:13 | Ask21:54:13 | High | Low |
|---|---|---|---|---|---|---|
| 140.050EUR | -0.11% | 0 Turnover: 0.000 |
140.200Bid Size: 3,000 | 140.220Ask Size: 3,000 | 140.520 | 140.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:31:10 | 140.050 | 0 |
| 23/01/2025 | 19:19:46 | 140.050 | 0 |
| 23/01/2025 | 18:25:57 | 140.210 | 0 |
| 23/01/2025 | 17:34:48 | 140.390 | 0 |
| 23/01/2025 | 16:42:08 | 140.520 | 0 |
| 23/01/2025 | 15:58:58 | 140.340 | 0 |
| 23/01/2025 | 15:19:03 | 140.240 | 0 |
| 23/01/2025 | 14:30:13 | 140.400 | 0 |
| 23/01/2025 | 13:32:13 | 140.500 | 0 |
| 23/01/2025 | 12:33:27 | 140.230 | 0 |
| 23/01/2025 | 11:47:08 | 140.170 | 0 |
| 23/01/2025 | 10:54:21 | 140.250 | 0 |
| 23/01/2025 | 10:00:44 | 140.480 | 0 |
All quotes in EUR