UniCredit Discount Zert 1NBA 28.0.../ DE000HD8NUY1 /
| 24/01/2025 20:35:31 | Chg. +0.41 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 46.66EUR | +0.89% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 46.66 | 46.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:35:31 | 46.66 | 0 |
| 24/01/2025 | 19:13:47 | 46.47 | 0 |
| 24/01/2025 | 16:49:45 | 46.51 | 0 |
| 24/01/2025 | 10:26:52 | 46.64 | 0 |
| 23/01/2025 | 20:54:35 | 46.25 | 0 |
| 23/01/2025 | 19:21:14 | 46.24 | 0 |
| 23/01/2025 | 16:58:57 | 46.00 | 0 |
| 23/01/2025 | 10:24:46 | 46.05 | 0 |
| 22/01/2025 | 20:35:42 | 45.92 | 0 |
| 22/01/2025 | 19:14:14 | 45.98 | 0 |
| 22/01/2025 | 16:53:33 | 45.97 | 0 |
| 22/01/2025 | 10:21:22 | 46.48 | 0 |
| 21/01/2025 | 20:34:44 | 46.32 | 0 |
All quotes in EUR