UniCredit Discount Zert 1NBA 27.0.../ DE000HD8NV12 /
| 10/01/2025 20:42:23 | Chg. -1.82 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 44.30EUR | -3.95% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 45.50 | 44.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:42:23 | 44.30 | 0 |
| 10/01/2025 | 19:12:52 | 44.25 | 0 |
| 10/01/2025 | 16:30:13 | 45.12 | 0 |
| 10/01/2025 | 15:54:58 | 45.50 | 0 |
| 09/01/2025 | 20:27:13 | 46.12 | 0 |
| 09/01/2025 | 19:06:12 | 46.15 | 0 |
| 09/01/2025 | 17:01:55 | 46.23 | 0 |
| 09/01/2025 | 10:19:37 | 46.29 | 0 |
| 08/01/2025 | 20:31:49 | 46.03 | 0 |
| 08/01/2025 | 19:14:37 | 46.00 | 0 |
| 08/01/2025 | 16:46:07 | 46.13 | 0 |
| 08/01/2025 | 10:23:18 | 46.30 | 0 |
| 07/01/2025 | 20:20:10 | 46.17 | 0 |
All quotes in EUR