UniCredit Discount Zert 1NBA 27.0.../ DE000HD8NV04 /
| 10/01/2025 20:42:23 | Chg. -1.62 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 44.07EUR | -3.55% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 45.17 | 44.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:42:23 | 44.07 | 0 |
| 10/01/2025 | 19:12:52 | 44.00 | 0 |
| 10/01/2025 | 16:30:13 | 44.80 | 0 |
| 10/01/2025 | 15:54:58 | 45.17 | 0 |
| 09/01/2025 | 20:27:13 | 45.69 | 0 |
| 09/01/2025 | 19:06:14 | 45.71 | 0 |
| 09/01/2025 | 17:01:57 | 45.77 | 0 |
| 09/01/2025 | 10:19:37 | 45.83 | 0 |
| 08/01/2025 | 20:31:46 | 45.65 | 0 |
| 08/01/2025 | 19:14:37 | 45.60 | 0 |
| 08/01/2025 | 16:46:08 | 45.71 | 0 |
| 08/01/2025 | 10:23:18 | 45.85 | 0 |
| 07/01/2025 | 20:20:10 | 45.74 | 0 |
All quotes in EUR