UniCredit Discount Zert 1NBA 27.0.../ DE000HD8NV04 /
| 1/24/2025 10:26:52 AM | Chg. +0.36 | Volume | Bid10:31:21 AM | Ask10:31:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 45.30EUR | +0.80% | - Turnover: - |
45.31Bid Size: 15,000 | 45.33Ask Size: 15,000 | 45.30 | 45.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:26:52 AM | 45.30 | 0 |
| 1/23/2025 | 8:54:33 PM | 44.94 | 0 |
| 1/23/2025 | 7:21:14 PM | 44.94 | 0 |
| 1/23/2025 | 4:58:59 PM | 44.74 | 0 |
| 1/23/2025 | 10:24:47 AM | 44.76 | 0 |
| 1/22/2025 | 8:35:41 PM | 44.65 | 0 |
| 1/22/2025 | 7:14:14 PM | 44.67 | 0 |
| 1/22/2025 | 4:53:33 PM | 44.68 | 0 |
| 1/22/2025 | 10:21:22 AM | 45.11 | 0 |
| 1/21/2025 | 8:34:44 PM | 44.92 | 0 |
| 1/21/2025 | 7:15:01 PM | 45.07 | 0 |
| 1/21/2025 | 4:57:36 PM | 45.06 | 0 |
| 1/21/2025 | 10:30:13 AM | 45.31 | 0 |
All quotes in EUR