UniCredit Discount Zert 1NBA 27.0.../ DE000HD8NV04 /
| 1/24/2025 7:40:15 PM | Chg. +0.330 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.270EUR | +0.73% | 0 Turnover: 0.000 |
45.330Bid Size: 3,000 | 45.430Ask Size: 3,000 | 45.390 | 45.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:40:15 PM | 45.270 | 0 |
| 1/24/2025 | 7:20:47 PM | 45.240 | 0 |
| 1/24/2025 | 6:33:08 PM | 45.180 | 0 |
| 1/24/2025 | 5:39:23 PM | 45.210 | 0 |
| 1/24/2025 | 5:14:18 PM | 45.240 | 0 |
| 1/24/2025 | 4:44:05 PM | 45.180 | 0 |
| 1/24/2025 | 3:56:26 PM | 45.040 | 0 |
| 1/24/2025 | 3:11:13 PM | 45.140 | 0 |
| 1/24/2025 | 2:12:33 PM | 45.240 | 0 |
| 1/24/2025 | 1:18:23 PM | 45.270 | 0 |
| 1/24/2025 | 12:24:33 PM | 45.280 | 0 |
| 1/24/2025 | 11:39:36 AM | 45.240 | 0 |
| 1/24/2025 | 10:51:58 AM | 45.210 | 0 |
All quotes in EUR