UniCredit Discount Zert 1NBA 27.0.../ DE000HD8NV20 /
| 24/01/2025 19:39:15 | Chg. +0.340 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 45.680EUR | +0.75% | 0 Turnover: 0.000 |
45.750Bid Size: 3,000 | 45.850Ask Size: 3,000 | 45.820 | 45.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:39:15 | 45.680 | 0 |
| 24/01/2025 | 19:15:31 | 45.560 | 0 |
| 24/01/2025 | 18:28:22 | 45.620 | 0 |
| 24/01/2025 | 17:07:04 | 45.680 | 0 |
| 24/01/2025 | 16:42:24 | 45.550 | 0 |
| 24/01/2025 | 15:50:30 | 45.450 | 0 |
| 24/01/2025 | 15:14:22 | 45.540 | 0 |
| 24/01/2025 | 14:17:52 | 45.710 | 0 |
| 24/01/2025 | 13:26:32 | 45.680 | 0 |
| 24/01/2025 | 12:29:42 | 45.720 | 0 |
| 24/01/2025 | 11:40:48 | 45.690 | 0 |
| 24/01/2025 | 10:54:29 | 45.660 | 0 |
| 24/01/2025 | 09:53:50 | 45.820 | 0 |
All quotes in EUR