UniCredit Discount Zert 1NBA 27.0.../ DE000HD8NV12 /
| 10/01/2025 19:34:32 | Chg. -1.750 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 44.400EUR | -3.79% | 0 Turnover: 0.000 |
43.930Bid Size: 3,000 | 44.020Ask Size: 3,000 | 46.310 | 44.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:34:32 | 44.400 | 0 |
| 10/01/2025 | 19:22:09 | 44.380 | 0 |
| 10/01/2025 | 18:30:19 | 44.430 | 0 |
| 10/01/2025 | 16:38:09 | 45.060 | 0 |
| 10/01/2025 | 16:01:49 | 45.410 | 0 |
| 10/01/2025 | 15:08:05 | 45.810 | 0 |
| 10/01/2025 | 14:20:24 | 46.060 | 0 |
| 10/01/2025 | 13:24:34 | 46.280 | 0 |
| 10/01/2025 | 13:16:19 | 46.310 | 0 |
| 10/01/2025 | 12:30:48 | 46.240 | 0 |
| 10/01/2025 | 11:30:19 | 46.260 | 0 |
| 10/01/2025 | 10:37:53 | 46.130 | 0 |
| 10/01/2025 | 09:47:49 | 46.080 | 0 |
All quotes in EUR