UniCredit Discount Zert 1NBA 27.0.../ DE000HD8NUZ8 /
| 24/01/2025 19:32:16 | Chg. +0.270 | Volume | Bid21:59:13 | Demandez à21:59:13 | Haut | Bas |
|---|---|---|---|---|---|---|
| 44.710EUR | +0.61% | 0 Chiffrre d'affaires: 0.000 |
44.760Bid taille: 3,000 | 44.860Ask la taille: 3,000 | 44.820 | 44.520 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 19:32:16 | 44.710 | 0 |
| 24/01/2025 | 19:10:08 | 44.610 | 0 |
| 24/01/2025 | 18:24:09 | 44.640 | 0 |
| 24/01/2025 | 17:08:34 | 44.720 | 0 |
| 24/01/2025 | 16:38:08 | 44.630 | 0 |
| 24/01/2025 | 15:55:17 | 44.520 | 0 |
| 24/01/2025 | 14:49:02 | 44.630 | 0 |
| 24/01/2025 | 13:54:51 | 44.730 | 0 |
| 24/01/2025 | 13:00:34 | 44.730 | 0 |
| 24/01/2025 | 12:07:54 | 44.760 | 0 |
| 24/01/2025 | 11:22:24 | 44.740 | 0 |
| 24/01/2025 | 10:36:12 | 44.770 | 0 |
| 24/01/2025 | 09:50:18 | 44.820 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR