UniCredit Discount Zert 1BR1 28.0.../ DE000HD9AP97 /
| 10/01/2025 14:05:42 | Diferencia +0.46 | Volumen | Bid16:40:36 | Ask16:40:36 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 73.98EUR | +0.63% | - Volumen de negocios: - |
73.42Volumen de oferta: 10,000 | 73.47Tamaño/ Volumen/ Formato de Ask: 10,000 | 73.98 | 73.98 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 14:05:42 | 73.98 | 0 |
| 09/01/2025 | 20:09:26 | 73.52 | 0 |
| 09/01/2025 | 18:48:41 | 73.61 | 0 |
| 09/01/2025 | 16:12:44 | 73.97 | 0 |
| 09/01/2025 | 9:47:43 | 73.37 | 0 |
| 08/01/2025 | 20:15:50 | 73.74 | 0 |
| 08/01/2025 | 18:52:54 | 73.69 | 0 |
| 08/01/2025 | 15:53:37 | 73.17 | 0 |
| 08/01/2025 | 9:51:06 | 74.10 | 0 |
| 07/01/2025 | 21:13:42 | 74.24 | 0 |
| 07/01/2025 | 19:52:48 | 74.45 | 0 |
| 07/01/2025 | 18:23:08 | 74.41 | 0 |
| 07/01/2025 | 15:43:58 | 75.25 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR