UniCredit Discount Zert 1BR1 28.0.../ DE000HD537P8 /
| 10/01/2025 21:31:33 | Diferencia -0.09 | Volumen | Bid10/01/2025 | Ask10/01/2025 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 71.59EUR | -0.13% | - Volumen de negocios: - |
71.59Volumen de oferta: 1,000 | 72.01Tamaño/ Volumen/ Formato de Ask: 1,000 | 71.69 | 71.59 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 21:31:33 | 71.59 | 0 |
| 10/01/2025 | 19:54:00 | 71.68 | 0 |
| 10/01/2025 | 19:18:11 | 71.69 | 0 |
| 10/01/2025 | 16:51:02 | 71.67 | 0 |
| 09/01/2025 | 20:56:34 | 71.68 | 0 |
| 09/01/2025 | 19:35:46 | 71.74 | 0 |
| 09/01/2025 | 18:05:48 | 71.74 | 0 |
| 09/01/2025 | 15:28:29 | 71.98 | 0 |
| 09/01/2025 | 9:18:01 | 71.58 | 0 |
| 08/01/2025 | 21:26:43 | 71.84 | 0 |
| 08/01/2025 | 19:56:52 | 71.81 | 0 |
| 08/01/2025 | 18:13:03 | 71.81 | 0 |
| 08/01/2025 | 15:19:11 | 71.65 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR