UniCredit Discount Zert 1BR1 28.0.../ DE000HD44T05 /
| 1/10/2025 8:22:44 PM | Chg. -0.02 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 70.22EUR | -0.03% | - Turnover: - |
70.22Bid Size: 1,000 | 70.65Ask Size: 1,000 | 70.54 | 70.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:22:44 PM | 70.22 | 0 |
| 1/10/2025 | 6:46:29 PM | 70.28 | 0 |
| 1/10/2025 | 6:44:20 PM | 70.28 | 0 |
| 1/10/2025 | 2:00:01 PM | 70.54 | 0 |
| 1/9/2025 | 8:08:58 PM | 70.24 | 0 |
| 1/9/2025 | 6:47:56 PM | 70.29 | 0 |
| 1/9/2025 | 4:09:35 PM | 70.52 | 0 |
| 1/9/2025 | 9:46:43 AM | 70.25 | 0 |
| 1/8/2025 | 8:15:20 PM | 70.31 | 0 |
| 1/8/2025 | 6:51:57 PM | 70.31 | 0 |
| 1/8/2025 | 3:52:15 PM | 70.16 | 0 |
| 1/8/2025 | 9:50:21 AM | 70.59 | 0 |
| 1/7/2025 | 9:13:04 PM | 70.49 | 0 |
All quotes in EUR