UniCredit Discount Zert 1BR1 28.0.../ DE000HD44T05 /
| 10/01/2025 20:22:44 | Chg. -0.02 | Volume | Bid10/01/2025 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 70.22EUR | -0.03% | - Turnover: - |
70.22Bid Size: 1,000 | 70.65Ask Size: 1,000 | 70.54 | 70.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:22:44 | 70.22 | 0 |
| 10/01/2025 | 18:46:29 | 70.28 | 0 |
| 10/01/2025 | 18:44:20 | 70.28 | 0 |
| 10/01/2025 | 14:00:01 | 70.54 | 0 |
| 09/01/2025 | 20:08:58 | 70.24 | 0 |
| 09/01/2025 | 18:47:56 | 70.29 | 0 |
| 09/01/2025 | 16:09:35 | 70.52 | 0 |
| 09/01/2025 | 09:46:43 | 70.25 | 0 |
| 08/01/2025 | 20:15:20 | 70.31 | 0 |
| 08/01/2025 | 18:51:57 | 70.31 | 0 |
| 08/01/2025 | 15:52:15 | 70.16 | 0 |
| 08/01/2025 | 09:50:21 | 70.59 | 0 |
| 07/01/2025 | 21:13:04 | 70.49 | 0 |
All quotes in EUR