UniCredit Discount Zert 1BR1 27.0.../ DE000HD8P133 /
| 10/01/2025 20:42:40 | Chg. -0.14 | Volume | Bid21:07:14 | Demandez à21:07:14 | Haut | Bas |
|---|---|---|---|---|---|---|
| 69.37EUR | -0.20% | - Chiffrre d'affaires: - |
69.37Bid taille: 1,000 | 69.80Ask la taille: 1,000 | 69.61 | 69.37 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 20:42:40 | 69.37 | 0 |
| 10/01/2025 | 19:13:06 | 69.44 | 0 |
| 10/01/2025 | 16:30:56 | 69.54 | 0 |
| 10/01/2025 | 15:56:44 | 69.61 | 0 |
| 09/01/2025 | 20:27:18 | 69.51 | 0 |
| 09/01/2025 | 19:06:20 | 69.59 | 0 |
| 09/01/2025 | 17:02:14 | 69.85 | 0 |
| 09/01/2025 | 10:19:46 | 69.72 | 0 |
| 08/01/2025 | 20:32:07 | 69.82 | 0 |
| 08/01/2025 | 19:14:44 | 69.79 | 0 |
| 08/01/2025 | 16:46:29 | 69.77 | 0 |
| 08/01/2025 | 10:23:28 | 70.14 | 0 |
| 07/01/2025 | 20:20:21 | 70.25 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR