UniCredit Discount Zert 1BR1 27.0.../ DE000HD8P125 /
| 10/01/2025 20:42:40 | Diferencia -0.10 | Volumen | Bid22:00:30 | Ask22:00:30 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 68.55EUR | -0.15% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 68.74 | 68.55 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 20:42:40 | 68.55 | 0 |
| 10/01/2025 | 19:13:06 | 68.62 | 0 |
| 10/01/2025 | 16:30:56 | 68.70 | 0 |
| 10/01/2025 | 15:56:44 | 68.74 | 0 |
| 09/01/2025 | 20:27:18 | 68.65 | 0 |
| 09/01/2025 | 19:06:20 | 68.73 | 0 |
| 09/01/2025 | 17:02:14 | 68.97 | 0 |
| 09/01/2025 | 10:19:46 | 68.85 | 0 |
| 08/01/2025 | 20:32:02 | 68.93 | 0 |
| 08/01/2025 | 19:14:44 | 68.93 | 0 |
| 08/01/2025 | 16:46:29 | 68.89 | 0 |
| 08/01/2025 | 10:23:28 | 69.23 | 0 |
| 07/01/2025 | 20:20:19 | 69.27 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR