UniCredit Discount Zert 1BR1 27.0.../ DE000HD8P125 /
| 24/01/2025 20:35:46 | Chg. +0.52 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 70.37EUR | +0.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 70.42 | 70.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:35:46 | 70.37 | 0 |
| 24/01/2025 | 19:13:51 | 70.42 | 0 |
| 24/01/2025 | 16:50:07 | 70.40 | 0 |
| 24/01/2025 | 10:27:01 | 70.32 | 0 |
| 23/01/2025 | 20:54:42 | 69.85 | 0 |
| 23/01/2025 | 19:21:22 | 69.94 | 0 |
| 23/01/2025 | 16:59:12 | 69.97 | 0 |
| 23/01/2025 | 10:24:55 | 69.18 | 0 |
| 22/01/2025 | 20:35:51 | 68.91 | 0 |
| 22/01/2025 | 19:14:18 | 69.02 | 0 |
| 22/01/2025 | 16:53:45 | 69.24 | 0 |
| 22/01/2025 | 10:21:31 | 69.48 | 0 |
| 21/01/2025 | 20:34:51 | 69.27 | 0 |
All quotes in EUR