UniCredit Discount Zert 1BR1 27.0.../ DE000HD8P125 /
| 10.01.2025 20:42:40 | Diff. -0.10 | Volumen | Geld22:00:30 | Brief22:00:30 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 68.55EUR | -0.15% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 68.74 | 68.55 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 20:42:40 | 68.55 | 0 |
| 10.01.2025 | 19:13:06 | 68.62 | 0 |
| 10.01.2025 | 16:30:56 | 68.70 | 0 |
| 10.01.2025 | 15:56:44 | 68.74 | 0 |
| 09.01.2025 | 20:27:18 | 68.65 | 0 |
| 09.01.2025 | 19:06:20 | 68.73 | 0 |
| 09.01.2025 | 17:02:14 | 68.97 | 0 |
| 09.01.2025 | 10:19:46 | 68.85 | 0 |
| 08.01.2025 | 20:32:02 | 68.93 | 0 |
| 08.01.2025 | 19:14:44 | 68.93 | 0 |
| 08.01.2025 | 16:46:29 | 68.89 | 0 |
| 08.01.2025 | 10:23:28 | 69.23 | 0 |
| 07.01.2025 | 20:20:19 | 69.27 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR