UniCredit Call 90 NEM 18.06.2025/ DE000HD25TF0 /
| 1/24/2025 7:40:27 PM | Chg. +0.070 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.580EUR | +2.79% | 0 Turnover: 0.000 |
2.560Bid Size: 4,000 | 2.650Ask Size: 4,000 | 2.610 | 2.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:40:27 PM | 2.580 | 0 |
| 1/24/2025 | 7:03:58 PM | 2.580 | 0 |
| 1/24/2025 | 6:17:49 PM | 2.600 | 0 |
| 1/24/2025 | 5:19:32 PM | 2.600 | 0 |
| 1/24/2025 | 5:04:52 PM | 2.600 | 0 |
| 1/24/2025 | 4:34:21 PM | 2.600 | 0 |
| 1/24/2025 | 3:54:10 PM | 2.610 | 0 |
| 1/24/2025 | 3:05:02 PM | 2.570 | 0 |
| 1/24/2025 | 2:16:12 PM | 2.580 | 0 |
| 1/24/2025 | 1:16:12 PM | 2.540 | 0 |
| 1/24/2025 | 12:31:12 PM | 2.560 | 0 |
| 1/24/2025 | 11:41:38 AM | 2.560 | 0 |
| 1/24/2025 | 10:50:59 AM | 2.550 | 0 |
All quotes in EUR