UniCredit Call 9.5 FTE 18.06.2025/ DE000HD5SEC6 /
| 1/10/2025 4:34:35 PM | Chg. +0.050 | Volume | Bid5:08:54 PM | Ask5:08:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.610EUR | +8.93% | 0 Turnover: 0.000 |
0.590Bid Size: 70,000 | 0.600Ask Size: 70,000 | 0.620 | 0.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:34:35 PM | 0.610 | 0 |
| 1/10/2025 | 3:50:38 PM | 0.620 | 0 |
| 1/10/2025 | 3:21:54 PM | 0.620 | 0 |
| 1/10/2025 | 2:21:25 PM | 0.610 | 0 |
| 1/10/2025 | 1:27:05 PM | 0.610 | 0 |
| 1/10/2025 | 1:17:28 PM | 0.610 | 0 |
| 1/10/2025 | 12:28:39 PM | 0.610 | 0 |
| 1/10/2025 | 11:34:52 AM | 0.590 | 0 |
| 1/10/2025 | 10:44:19 AM | 0.580 | 0 |
| 1/10/2025 | 9:54:20 AM | 0.580 | 0 |
| 1/9/2025 | 7:37:40 PM | 0.560 | 0 |
| 1/9/2025 | 6:28:04 PM | 0.560 | 0 |
| 1/9/2025 | 5:38:21 PM | 0.550 | 0 |
All quotes in EUR