UniCredit Call 8000 BKNG 16.12.20.../ DE000UG1R993 /
| 09/01/2025 20:39:50 | Chg. +0.04 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 2.27EUR | +1.79% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.30 | 2.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 20:39:50 | 2.27 | 0 |
| 09/01/2025 | 19:15:47 | 2.30 | 0 |
| 09/01/2025 | 17:35:02 | 2.27 | 0 |
| 09/01/2025 | 14:37:15 | 2.25 | 0 |
| 09/01/2025 | 08:07:03 | 2.13 | 0 |
| 08/01/2025 | 20:56:43 | 2.23 | 0 |
| 08/01/2025 | 19:28:51 | 2.27 | 0 |
| 08/01/2025 | 17:30:01 | 2.26 | 0 |
| 08/01/2025 | 14:35:51 | 2.03 | 0 |
| 08/01/2025 | 08:06:52 | 1.97 | 0 |
| 07/01/2025 | 21:15:24 | 2.14 | 0 |
| 07/01/2025 | 20:49:09 | 2.17 | 0 |
| 07/01/2025 | 19:53:31 | 2.16 | 0 |
All quotes in EUR