UniCredit Call 80 NEM 19.03.2025/ DE000HD4XBK8 /
| 10/01/2025 19:32:49 | Chg. +0.210 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 2.010EUR | +11.67% | 0 Turnover: 0.000 |
1.970Bid Size: 4,000 | 2.040Ask Size: 4,000 | 2.080 | 1.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:32:49 | 2.010 | 0 |
| 10/01/2025 | 19:18:10 | 1.980 | 0 |
| 10/01/2025 | 18:22:54 | 1.960 | 0 |
| 10/01/2025 | 16:43:57 | 1.990 | 0 |
| 10/01/2025 | 15:55:56 | 1.940 | 0 |
| 10/01/2025 | 15:29:28 | 1.950 | 0 |
| 10/01/2025 | 14:33:48 | 2.000 | 0 |
| 10/01/2025 | 13:39:28 | 2.080 | 0 |
| 10/01/2025 | 12:58:14 | 2.070 | 0 |
| 10/01/2025 | 12:44:08 | 2.060 | 0 |
| 10/01/2025 | 11:52:04 | 2.050 | 0 |
| 10/01/2025 | 10:50:56 | 2.030 | 0 |
| 10/01/2025 | 09:54:59 | 2.040 | 0 |
All quotes in EUR