UniCredit Call 75 NKE 19.03.2025/ DE000HD4JY68 /
| 24/01/2025 18:11:38 | Chg. -0.12 | Volume | Bid19:18:00 | Ask19:18:00 | High | Low |
|---|---|---|---|---|---|---|
| 2.40EUR | -4.76% | - Turnover: - |
2.43Bid Size: 14,000 | 2.47Ask Size: 14,000 | 2.57 | 2.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:11:38 | 2.40 | 0 |
| 24/01/2025 | 15:14:18 | 2.57 | 0 |
| 24/01/2025 | 09:13:21 | 2.56 | 0 |
| 23/01/2025 | 20:08:21 | 2.52 | 0 |
| 23/01/2025 | 20:03:06 | 2.54 | 0 |
| 23/01/2025 | 18:20:37 | 2.37 | 0 |
| 23/01/2025 | 15:13:21 | 2.36 | 0 |
| 23/01/2025 | 09:15:08 | 2.43 | 0 |
| 22/01/2025 | 21:19:23 | 2.43 | 0 |
| 22/01/2025 | 19:54:40 | 2.54 | 0 |
| 22/01/2025 | 18:16:25 | 2.72 | 0 |
| 22/01/2025 | 15:09:54 | 2.24 | 0 |
| 22/01/2025 | 09:07:35 | 2.20 | 0 |
All quotes in EUR