UniCredit Call 7 EZJ 17.09.2025/ DE000HD951U1 /
| 1/10/2025 7:25:14 PM | Chg. -0.020 | Volume | Bid8:00:19 PM | Ask8:00:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -11.76% | 0 Turnover: 0.000 |
0.150Bid Size: 10,000 | 0.190Ask Size: 10,000 | 0.190 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:25:14 PM | 0.150 | 0 |
| 1/10/2025 | 6:36:54 PM | 0.150 | 0 |
| 1/10/2025 | 5:35:44 PM | 0.150 | 0 |
| 1/10/2025 | 4:40:58 PM | 0.160 | 0 |
| 1/10/2025 | 3:54:53 PM | 0.160 | 0 |
| 1/10/2025 | 2:59:02 PM | 0.150 | 0 |
| 1/10/2025 | 2:11:14 PM | 0.160 | 0 |
| 1/10/2025 | 1:21:24 PM | 0.170 | 0 |
| 1/10/2025 | 1:01:43 PM | 0.160 | 0 |
| 1/10/2025 | 12:29:31 PM | 0.160 | 0 |
| 1/10/2025 | 11:31:04 AM | 0.160 | 0 |
| 1/10/2025 | 10:39:13 AM | 0.180 | 0 |
| 1/10/2025 | 9:46:30 AM | 0.190 | 0 |
All quotes in EUR