UniCredit Call 7 ENL 18.06.2025/ DE000HC7JAB2 /
| 1/24/2025 2:00:01 PM | Chg. -0.010 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | -4.76% | 0 Turnover: 0.000 |
0.200Bid Size: 175,000 | 0.210Ask Size: 175,000 | 0.200 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:00:01 PM | 0.200 | 0 |
| 1/24/2025 | 1:09:01 PM | 0.190 | 0 |
| 1/24/2025 | 12:12:31 PM | 0.190 | 0 |
| 1/24/2025 | 11:20:41 AM | 0.190 | 0 |
| 1/24/2025 | 10:32:53 AM | 0.190 | 0 |
| 1/24/2025 | 9:47:50 AM | 0.200 | 0 |
| 1/23/2025 | 7:34:21 PM | 0.210 | 0 |
| 1/23/2025 | 7:14:07 PM | 0.210 | 0 |
| 1/23/2025 | 6:20:30 PM | 0.210 | 0 |
| 1/23/2025 | 4:34:41 PM | 0.200 | 0 |
| 1/23/2025 | 3:50:51 PM | 0.200 | 0 |
| 1/23/2025 | 3:31:32 PM | 0.200 | 0 |
| 1/23/2025 | 2:30:42 PM | 0.210 | 0 |
All quotes in EUR