UniCredit Call 600 GOS 17.12.2025/ DE000HD1THJ1 /
| 1/24/2025 7:33:34 PM | Chg. -0.230 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.790EUR | -2.55% | 0 Turnover: 0.000 |
8.570Bid Size: 6,000 | 8.590Ask Size: 6,000 | 8.790 | 8.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:33:34 PM | 8.790 | 0 |
| 1/24/2025 | 7:13:53 PM | 8.700 | 0 |
| 1/24/2025 | 6:24:27 PM | 8.700 | 0 |
| 1/24/2025 | 5:35:17 PM | 8.620 | 0 |
| 1/24/2025 | 5:13:05 PM | 8.540 | 0 |
| 1/24/2025 | 4:41:53 PM | 8.370 | 0 |
| 1/24/2025 | 3:49:14 PM | 8.440 | 0 |
| 1/24/2025 | 3:23:06 PM | 8.040 | 0 |
| 1/24/2025 | 2:26:06 PM | 8.280 | 0 |
| 1/24/2025 | 1:27:46 PM | 8.660 | 0 |
| 1/24/2025 | 12:34:19 PM | 8.550 | 0 |
| 1/24/2025 | 11:38:50 AM | 8.580 | 0 |
| 1/24/2025 | 10:49:45 AM | 8.630 | 0 |
All quotes in EUR