UniCredit Call 550 LOM 19.03.2025/ DE000HD43WD2 /
| 1/10/2025 8:50:30 PM | Chg. -0.030 | Volume | Bid8:51:49 PM | Ask8:51:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | -10.34% | - Turnover: - |
0.270Bid Size: 12,000 | 0.290Ask Size: 12,000 | 0.280 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:50:30 PM | 0.260 | 0 |
| 1/10/2025 | 7:19:20 PM | 0.280 | 0 |
| 1/10/2025 | 4:53:43 PM | 0.270 | 0 |
| 1/10/2025 | 9:14:06 AM | 0.250 | 0 |
| 1/9/2025 | 8:17:35 PM | 0.290 | 0 |
| 1/9/2025 | 6:57:48 PM | 0.300 | 0 |
| 1/9/2025 | 4:36:28 PM | 0.320 | 0 |
| 1/9/2025 | 9:19:38 AM | 0.270 | 0 |
| 1/8/2025 | 9:28:12 PM | 0.270 | 0 |
| 1/8/2025 | 7:57:34 PM | 0.260 | 0 |
| 1/8/2025 | 6:17:01 PM | 0.260 | 0 |
| 1/8/2025 | 3:21:09 PM | 0.210 | 0 |
| 1/8/2025 | 9:22:32 AM | 0.210 | 0 |
All quotes in EUR