UniCredit Call 540 MSFT 17.09.202.../ DE000HD9UGM8 /
| 10/01/2025 19:19:14 | Chg. -0.070 | Volume | Bid19:33:21 | Ask19:33:21 | High | Low |
|---|---|---|---|---|---|---|
| 0.590EUR | -10.61% | 0 Turnover: 0.000 |
0.610Bid Size: 45,000 | 0.620Ask Size: 45,000 | 0.640 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:19:14 | 0.590 | 0 |
| 10/01/2025 | 18:19:47 | 0.560 | 0 |
| 10/01/2025 | 17:21:42 | 0.560 | 0 |
| 10/01/2025 | 16:36:12 | 0.550 | 0 |
| 10/01/2025 | 15:49:02 | 0.570 | 0 |
| 10/01/2025 | 15:20:58 | 0.600 | 0 |
| 10/01/2025 | 14:26:38 | 0.630 | 0 |
| 10/01/2025 | 13:35:08 | 0.630 | 0 |
| 10/01/2025 | 12:51:54 | 0.630 | 0 |
| 10/01/2025 | 12:38:28 | 0.640 | 0 |
| 10/01/2025 | 11:43:54 | 0.620 | 0 |
| 10/01/2025 | 10:46:57 | 0.610 | 0 |
| 10/01/2025 | 09:50:25 | 0.610 | 0 |
All quotes in EUR