UniCredit Call 50 RNL 18.06.2025/ DE000HC7JEG3 /
| 09/01/2025 20:15:35 | Chg. - | Volume | Bid13:18:30 | Ask13:18:30 | High | Low |
|---|---|---|---|---|---|---|
| 2.36EUR | - | 0 Turnover: 0.00 |
2.25Bid Size: 35,000 | 2.27Ask Size: 35,000 | 2.66 | 2.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 20:15:35 | 2.36 | 0 |
| 09/01/2025 | 18:54:52 | 2.38 | 0 |
| 09/01/2025 | 16:27:32 | 2.43 | 0 |
| 09/01/2025 | 09:56:59 | 2.66 | 0 |
| 08/01/2025 | 20:21:02 | 2.84 | 0 |
| 08/01/2025 | 19:01:40 | 2.73 | 0 |
| 08/01/2025 | 16:09:11 | 2.78 | 0 |
| 08/01/2025 | 10:00:21 | 2.98 | 0 |
| 07/01/2025 | 20:08:23 | 2.97 | 0 |
| 07/01/2025 | 18:47:21 | 2.94 | 0 |
| 07/01/2025 | 15:58:13 | 3.05 | 0 |
| 07/01/2025 | 09:50:11 | 2.86 | 0 |
| 06/01/2025 | 20:09:44 | 2.84 | 0 |
All quotes in EUR