UniCredit Call 5 EZJ 17.09.2025/ DE000HD9DL23 /
| 1/10/2025 11:44:20 AM | Chg. -0.050 | Volume | Bid12:13:11 PM | Ask12:13:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.840EUR | -5.62% | 0 Turnover: 0.000 |
0.830Bid Size: 25,000 | 0.840Ask Size: 25,000 | 0.890 | 0.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:44:20 AM | 0.840 | 0 |
| 1/10/2025 | 10:52:44 AM | 0.860 | 0 |
| 1/10/2025 | 9:55:58 AM | 0.890 | 0 |
| 1/9/2025 | 7:31:01 PM | 0.890 | 0 |
| 1/9/2025 | 6:45:23 PM | 0.890 | 0 |
| 1/9/2025 | 5:44:02 PM | 0.890 | 0 |
| 1/9/2025 | 4:44:26 PM | 0.900 | 0 |
| 1/9/2025 | 3:46:44 PM | 0.900 | 0 |
| 1/9/2025 | 3:15:34 PM | 0.910 | 0 |
| 1/9/2025 | 2:20:53 PM | 0.900 | 0 |
| 1/9/2025 | 1:28:13 PM | 0.900 | 0 |
| 1/9/2025 | 12:26:29 PM | 0.870 | 0 |
| 1/9/2025 | 11:26:41 AM | 0.890 | 0 |
All quotes in EUR