UniCredit Call 48 FRA 18.06.2025/ DE000HD9ED55 /
| 1/24/2025 3:47:44 PM | Chg. +0.030 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | +3.30% | 0 Turnover: 0.000 |
0.940Bid Size: 60,000 | 0.950Ask Size: 60,000 | 0.990 | 0.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:47:44 PM | 0.940 | 0 |
| 1/24/2025 | 3:00:54 PM | 0.960 | 0 |
| 1/24/2025 | 2:02:43 PM | 0.990 | 0 |
| 1/24/2025 | 1:14:33 PM | 0.990 | 0 |
| 1/24/2025 | 12:21:33 PM | 0.990 | 0 |
| 1/24/2025 | 11:30:17 AM | 0.980 | 0 |
| 1/24/2025 | 10:42:56 AM | 0.960 | 0 |
| 1/24/2025 | 9:51:06 AM | 0.990 | 0 |
| 1/24/2025 | 9:00:58 AM | 0.920 | 0 |
| 1/23/2025 | 7:37:07 PM | 0.910 | 0 |
| 1/23/2025 | 7:17:40 PM | 0.920 | 0 |
| 1/23/2025 | 6:29:21 PM | 0.920 | 0 |
| 1/23/2025 | 5:41:56 PM | 0.920 | 0 |
All quotes in EUR