UniCredit Call 470 MUV2 19.02.202.../ DE000UG1ZFL8 /
| 1/23/2025 2:47:45 PM | Chg. +1.58 | Volume | Bid3:14:15 PM | Ask3:14:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.37EUR | +41.69% | - Turnover: - |
5.30Bid Size: 20,000 | 5.31Ask Size: 20,000 | 5.37 | 5.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:47:45 PM | 5.37 | 0 |
| 1/23/2025 | 8:32:37 AM | 5.08 | 0 |
| 1/22/2025 | 8:32:52 AM | 3.79 | 0 |
| 1/21/2025 | 9:01:22 PM | 3.64 | 0 |
| 1/21/2025 | 7:44:19 PM | 3.67 | 0 |
| 1/21/2025 | 5:54:48 PM | 3.68 | 0 |
| 1/21/2025 | 2:46:34 PM | 3.49 | 0 |
| 1/21/2025 | 8:38:33 AM | 3.54 | 0 |
| 1/20/2025 | 8:52:35 PM | 3.67 | 0 |
| 1/20/2025 | 7:32:27 PM | 3.61 | 0 |
| 1/20/2025 | 5:51:34 PM | 3.70 | 0 |
| 1/20/2025 | 2:49:04 PM | 3.93 | 0 |
| 1/20/2025 | 8:32:27 AM | 3.53 | 0 |
All quotes in EUR