UniCredit Call 450 VX1 18.06.2025/ DE000HC7YAQ9 /
| 24/01/2025 19:29:46 | Chg. +0.250 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 3.370EUR | +8.01% | 0 Turnover: 0.000 |
3.280Bid Size: 10,000 | 3.310Ask Size: 10,000 | 3.390 | 3.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:29:46 | 3.370 | 0 |
| 24/01/2025 | 18:28:18 | 3.370 | 0 |
| 24/01/2025 | 17:34:36 | 3.360 | 0 |
| 24/01/2025 | 17:04:31 | 3.390 | 0 |
| 24/01/2025 | 16:35:23 | 3.350 | 0 |
| 24/01/2025 | 15:59:56 | 3.270 | 0 |
| 24/01/2025 | 15:10:52 | 3.250 | 0 |
| 24/01/2025 | 14:21:12 | 3.260 | 0 |
| 24/01/2025 | 13:20:12 | 3.310 | 0 |
| 24/01/2025 | 12:21:02 | 3.300 | 0 |
| 24/01/2025 | 11:34:22 | 3.310 | 0 |
| 24/01/2025 | 10:41:40 | 3.320 | 0 |
| 24/01/2025 | 09:49:29 | 3.310 | 0 |
All quotes in EUR