UniCredit Call 450 VX1 18.06.2025/ DE000HC7YAQ9 /
| 1/24/2025 7:29:46 PM | Chg. +0.250 | Volume | Bid7:41:43 PM | Ask7:41:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.370EUR | +8.01% | 0 Turnover: 0.000 |
3.310Bid Size: 10,000 | 3.340Ask Size: 10,000 | 3.390 | 3.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:29:46 PM | 3.370 | 0 |
| 1/24/2025 | 6:28:18 PM | 3.370 | 0 |
| 1/24/2025 | 5:34:36 PM | 3.360 | 0 |
| 1/24/2025 | 5:04:31 PM | 3.390 | 0 |
| 1/24/2025 | 4:35:23 PM | 3.350 | 0 |
| 1/24/2025 | 3:59:56 PM | 3.270 | 0 |
| 1/24/2025 | 3:10:52 PM | 3.250 | 0 |
| 1/24/2025 | 2:21:12 PM | 3.260 | 0 |
| 1/24/2025 | 1:20:12 PM | 3.310 | 0 |
| 1/24/2025 | 12:21:02 PM | 3.300 | 0 |
| 1/24/2025 | 11:34:22 AM | 3.310 | 0 |
| 1/24/2025 | 10:41:40 AM | 3.320 | 0 |
| 1/24/2025 | 9:49:29 AM | 3.310 | 0 |
All quotes in EUR