UniCredit Call 45 OMV 17.06.2026/ DE000UG1NTL5 /
| 1/9/2025 8:23:33 PM | Chg. - | Volume | Bid12:04:31 PM | Ask12:04:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | - | 0 Turnover: 0.000 |
0.180Bid Size: 125,000 | 0.190Ask Size: 125,000 | 0.160 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:23:33 PM | 0.150 | 0 |
| 1/9/2025 | 7:02:46 PM | 0.150 | 0 |
| 1/9/2025 | 4:56:44 PM | 0.150 | 0 |
| 1/9/2025 | 10:15:27 AM | 0.160 | 0 |
| 1/8/2025 | 8:28:39 PM | 0.150 | 0 |
| 1/8/2025 | 7:12:42 PM | 0.150 | 0 |
| 1/8/2025 | 4:29:03 PM | 0.150 | 0 |
| 1/8/2025 | 10:19:01 AM | 0.160 | 0 |
| 1/7/2025 | 8:17:39 PM | 0.170 | 0 |
| 1/7/2025 | 6:58:09 PM | 0.170 | 0 |
| 1/7/2025 | 4:20:03 PM | 0.170 | 0 |
| 1/7/2025 | 10:06:33 AM | 0.160 | 0 |
| 1/6/2025 | 9:05:27 PM | 0.160 | 0 |
All quotes in EUR