UniCredit Call 42 ML 17.12.2025/ DE000HD70A94 /
| 1/24/2025 7:35:21 PM | Chg. +0.003 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.061EUR | +5.17% | 0 Turnover: 0.000 |
0.058Bid Size: 35,000 | 0.067Ask Size: 35,000 | 0.061 | 0.056 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:35:21 PM | 0.061 | 0 |
| 1/24/2025 | 7:20:39 PM | 0.061 | 0 |
| 1/24/2025 | 6:25:29 PM | 0.061 | 0 |
| 1/24/2025 | 5:23:45 PM | 0.061 | 0 |
| 1/24/2025 | 5:09:25 PM | 0.060 | 0 |
| 1/24/2025 | 4:35:47 PM | 0.060 | 0 |
| 1/24/2025 | 4:00:18 PM | 0.059 | 0 |
| 1/24/2025 | 3:07:03 PM | 0.059 | 0 |
| 1/24/2025 | 2:16:23 PM | 0.060 | 0 |
| 1/24/2025 | 1:17:53 PM | 0.060 | 0 |
| 1/24/2025 | 12:31:43 PM | 0.060 | 0 |
| 1/24/2025 | 11:41:56 AM | 0.059 | 0 |
| 1/24/2025 | 10:43:58 AM | 0.059 | 0 |
All quotes in EUR