UniCredit Call 42.5 PAH3 19.03.20.../ DE000HD4HXC2 /
| 09/01/2025 19:39:39 | Chg. -0.090 | Volume | Bid09:33:22 | Ask09:33:22 | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | -27.27% | 0 Turnover: 0.000 |
0.230Bid Size: 20,000 | 0.260Ask Size: 20,000 | 0.280 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 19:39:39 | 0.240 | 0 |
| 09/01/2025 | 19:17:14 | 0.230 | 0 |
| 09/01/2025 | 18:32:04 | 0.240 | 0 |
| 09/01/2025 | 16:43:37 | 0.250 | 0 |
| 09/01/2025 | 15:58:51 | 0.260 | 0 |
| 09/01/2025 | 15:33:51 | 0.250 | 0 |
| 09/01/2025 | 14:37:51 | 0.250 | 0 |
| 09/01/2025 | 13:40:11 | 0.260 | 0 |
| 09/01/2025 | 12:44:12 | 0.260 | 0 |
| 09/01/2025 | 11:46:44 | 0.240 | 0 |
| 09/01/2025 | 10:47:53 | 0.270 | 0 |
| 09/01/2025 | 10:28:34 | 0.270 | 0 |
| 09/01/2025 | 09:58:14 | 0.280 | 0 |
All quotes in EUR